Bayfirst Financial Corp (BAFN)

USD 14.55

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 16.71 16.99 16.54 16.99 2244.00
06 Feb, 2025 16.31 18.0 16.3 16.84 30.11 Thousand
05 Feb, 2025 15.8 16.4 15.67 16.1 9275.00
04 Feb, 2025 15.96 15.96 15.96 15.96 653.00
03 Feb, 2025 15.23 16.0 15.23 15.93 8089.00
31 Jan, 2025 15.0 15.71 15.0 15.38 11.27 Thousand
30 Jan, 2025 14.9 15.75 14.56 15.3 2571.00
29 Jan, 2025 15.75 15.75 14.41 15.32 3436.00
28 Jan, 2025 15.35 15.5 15.0 15.45 12.07 Thousand
27 Jan, 2025 15.0 15.74 15.0 15.74 2157.00