Bayfirst Financial Corp (BAFN)

USD 14.55

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 15.02 15.15 14.7 15.05 4528.00
23 Jan, 2025 14.93 15.3 14.8 15.29 6377.00
22 Jan, 2025 15.72 15.72 14.75 15.03 6006.00
21 Jan, 2025 13.61 17.5 13.61 15.72 23.96 Thousand
17 Jan, 2025 13.15 13.75 13.15 13.75 5970.00
16 Jan, 2025 13.07 13.4 13.07 13.4 3228.00
15 Jan, 2025 13.2 13.37 13.1 13.32 2421.00
14 Jan, 2025 13.34 13.4 13.0 13.22 16 Thousand
13 Jan, 2025 13.25 13.35 12.9 13.35 5299.00
10 Jan, 2025 13.15 13.15 12.9 12.9 753.00