Arrowmark Financial Corp (BANX)

USD 20.71

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 24.85 25.0 24.51 24.65 10.2 Thousand
18 Feb, 2014 25.0 25.0 24.87 24.89 20.3 Thousand
14 Feb, 2014 25.0 25.0 24.98 25.0 3900.00
13 Feb, 2014 24.86 25.0 24.52 24.99 13 Thousand
12 Feb, 2014 25.1 25.1 24.54 24.94 11.5 Thousand
11 Feb, 2014 24.73 24.94 24.73 24.94 6100.00
10 Feb, 2014 24.85 24.97 24.65 24.69 21.1 Thousand
07 Feb, 2014 25.0 25.1 24.76 25.09 18.3 Thousand
06 Feb, 2014 24.96 24.96 24.55 24.69 29.7 Thousand
05 Feb, 2014 24.79 24.91 24.65 24.85 28.6 Thousand