Arrowmark Financial Corp (BANX)

USD 20.71

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 17.98 17.98 17.78 17.92 24.3 Thousand
14 Sep, 2023 17.85 17.99 17.7 17.75 11.6 Thousand
13 Sep, 2023 17.53 17.98 17.43 17.98 26.8 Thousand
12 Sep, 2023 16.75 17.48 16.75 17.39 39.7 Thousand
11 Sep, 2023 16.61 16.82 16.6 16.61 7000.00
08 Sep, 2023 16.65 16.69 16.65 16.67 1200.00
07 Sep, 2023 16.68 16.7 16.6 16.65 9700.00
06 Sep, 2023 16.79 16.79 16.68 16.68 5700.00
05 Sep, 2023 16.69 16.77 16.69 16.75 5900.00
01 Sep, 2023 16.77 16.82 16.68 16.71 7900.00