BayCom Corp (BCML)
USD 28.32
(3.21%)
USD 28.32
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 26.64 | 26.88 | 26.15 | 26.33 | 26.54 Thousand |
| 06 May, 2025 | 26.2 | 27.23 | 26.2 | 26.34 | 23.32 Thousand |
| 05 May, 2025 | 26.51 | 27.28 | 26.34 | 26.34 | 21.95 Thousand |
| 02 May, 2025 | 26.18 | 26.87 | 26.18 | 26.62 | 14.97 Thousand |
| 01 May, 2025 | 25.86 | 26.32 | 25.65 | 25.97 | 15.96 Thousand |
| 30 Apr, 2025 | 25.71 | 26.57 | 25.64 | 26.01 | 22.64 Thousand |
| 29 Apr, 2025 | 25.99 | 26.35 | 25.55 | 26.16 | 54.68 Thousand |
| 28 Apr, 2025 | 25.96 | 26.48 | 25.15 | 25.87 | 56.28 Thousand |
| 25 Apr, 2025 | 25.72 | 26.27 | 25.72 | 25.96 | 21.18 Thousand |
| 24 Apr, 2025 | 26.26 | 26.66 | 26.1 | 26.1 | 20.54 Thousand |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI