BayCom Corp (BCML)
USD 28.32
(3.21%)
USD 28.32
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 24.97 | 24.97 | 23.58 | 24.25 | 33.56 Thousand |
| 07 Apr, 2025 | 23.51 | 25.0 | 22.87 | 24.19 | 39.94 Thousand |
| 04 Apr, 2025 | 23.07 | 24.37 | 22.22 | 24.2 | 32.77 Thousand |
| 03 Apr, 2025 | 25.11 | 25.11 | 23.96 | 24.08 | 27.03 Thousand |
| 02 Apr, 2025 | 25.2 | 25.86 | 24.65 | 25.72 | 16.57 Thousand |
| 01 Apr, 2025 | 24.91 | 25.69 | 24.91 | 25.56 | 13.92 Thousand |
| 31 Mar, 2025 | 25.11 | 26.34 | 24.8 | 25.17 | 35.79 Thousand |
| 28 Mar, 2025 | 25.75 | 25.97 | 25.33 | 25.5 | 18.18 Thousand |
| 27 Mar, 2025 | 25.47 | 26.31 | 25.47 | 26.07 | 17.59 Thousand |
| 26 Mar, 2025 | 25.47 | 25.81 | 25.34 | 25.62 | 19.51 Thousand |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI