Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.33 | 4.61 | 3.98 | 4.34 | 18.8 Thousand |
| 07 Apr, 2021 | 4.42 | 4.42 | 4.08 | 4.29 | 6777.00 |
| 06 Apr, 2021 | 4.2 | 4.53 | 4.2 | 4.32 | 12.15 Thousand |
| 05 Apr, 2021 | 3.87 | 4.31 | 3.81 | 4.19 | 13.21 Thousand |
| 01 Apr, 2021 | 3.77 | 3.81 | 3.62 | 3.76 | 1974.00 |
| 31 Mar, 2021 | 3.61 | 3.89 | 3.58 | 3.82 | 3685.00 |
| 30 Mar, 2021 | 3.43 | 3.61 | 3.33 | 3.53 | 1323.00 |
| 29 Mar, 2021 | 3.42 | 3.62 | 3.33 | 3.52 | 1634.00 |
| 26 Mar, 2021 | 3.44 | 3.71 | 3.35 | 3.45 | 3519.00 |
| 25 Mar, 2021 | 3.06 | 3.37 | 2.93 | 3.32 | 3257.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX