Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.64 | 3.69 | 3.27 | 3.37 | 2379.00 |
| 23 Mar, 2021 | 3.81 | 3.87 | 3.69 | 3.71 | 1686.00 |
| 22 Mar, 2021 | 3.86 | 3.88 | 3.71 | 3.88 | 1323.00 |
| 19 Mar, 2021 | 3.8 | 3.91 | 3.57 | 3.89 | 3018.00 |
| 18 Mar, 2021 | 3.96 | 4.01 | 3.76 | 3.84 | 2302.00 |
| 17 Mar, 2021 | 3.81 | 4.13 | 3.68 | 3.97 | 4916.00 |
| 16 Mar, 2021 | 3.91 | 4.04 | 3.67 | 3.81 | 6158.00 |
| 15 Mar, 2021 | 3.91 | 4.19 | 3.73 | 3.97 | 10.23 Thousand |
| 12 Mar, 2021 | 3.51 | 3.75 | 3.49 | 3.7 | 3216.00 |
| 11 Mar, 2021 | 3.48 | 3.8 | 3.32 | 3.67 | 6186.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX