Bigcommerce Holdings Inc (BIGC)
USD 4.95
(-1.59%)
USD 4.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.23 | 8.5 | 8.17 | 8.46 | 469.01 Thousand |
| 07 Feb, 2024 | 8.3 | 8.3 | 8.07 | 8.2 | 391.59 Thousand |
| 06 Feb, 2024 | 8.01 | 8.45 | 8.0 | 8.25 | 538.86 Thousand |
| 05 Feb, 2024 | 7.9 | 8.07 | 7.57 | 7.98 | 1.17 Million |
| 02 Feb, 2024 | 8.13 | 8.43 | 8.05 | 8.35 | 585.26 Thousand |
| 01 Feb, 2024 | 8.28 | 8.34 | 8.09 | 8.18 | 381.37 Thousand |
| 31 Jan, 2024 | 8.56 | 8.56 | 8.15 | 8.18 | 533.38 Thousand |
| 30 Jan, 2024 | 8.8 | 8.86 | 8.58 | 8.65 | 505.33 Thousand |
| 29 Jan, 2024 | 8.34 | 8.72 | 8.25 | 8.69 | 373.26 Thousand |
| 26 Jan, 2024 | 8.36 | 8.47 | 8.22 | 8.25 | 346.07 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU