Bigcommerce Holdings Inc (BIGC)

USD 4.95

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 10.83 10.88 10.56 10.63 1.05 Million
16 Aug, 2023 10.8 10.94 10.75 10.78 614.36 Thousand
15 Aug, 2023 10.98 11.03 10.78 10.87 481.88 Thousand
14 Aug, 2023 10.82 11.21 10.78 11.11 915.75 Thousand
11 Aug, 2023 10.69 11.0 10.64 10.94 474.33 Thousand
10 Aug, 2023 11.11 11.15 10.65 10.76 1.65 Million
09 Aug, 2023 10.93 11.23 10.68 10.96 1.4 Million
08 Aug, 2023 11.0 11.27 10.81 10.93 1.19 Million
07 Aug, 2023 12.28 12.34 10.97 11.39 1.47 Million
04 Aug, 2023 12.14 12.75 11.16 12.08 4.16 Million