Bigcommerce Holdings Inc (BIGC)

USD 4.95

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 10.01 10.2 9.52 9.53 1.54 Million
02 Aug, 2023 10.25 10.31 9.86 10.03 1.02 Million
01 Aug, 2023 10.71 10.75 10.43 10.5 1.1 Million
31 Jul, 2023 10.42 11.0 10.36 10.81 1.32 Million
28 Jul, 2023 10.18 10.44 10.15 10.22 718.27 Thousand
27 Jul, 2023 10.33 10.41 9.9 9.95 569.36 Thousand
26 Jul, 2023 10.0 10.26 9.95 10.13 767.84 Thousand
25 Jul, 2023 9.98 10.15 9.87 10.07 1.1 Million
24 Jul, 2023 10.05 10.19 9.9 9.96 531.63 Thousand
21 Jul, 2023 10.34 10.46 10.0 10.05 505.65 Thousand