Booking Holdings Inc (BKNG)

USD 5702.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 148.0 152.0 137.88 139.44 632.08 Thousand
05 May, 1999 141.19 152.0 120.13 151.19 1.26 Million
04 May, 1999 142.63 150.0 130.63 134.0 692.75 Thousand
03 May, 1999 152.44 158.88 138.88 139.25 873.31 Thousand
30 Apr, 1999 151.5 165.0 135.0 162.38 845.46 Thousand
29 Apr, 1999 115.06 138.88 115.0 137.81 721.9 Thousand
28 Apr, 1999 124.94 134.44 116.0 121.0 448.86 Thousand
27 Apr, 1999 123.13 140.0 120.13 129.69 1.19 Million
26 Apr, 1999 104.44 121.44 100.75 120.75 1.35 Million
23 Apr, 1999 86.06 95.75 82.0 88.0 741.56 Thousand