Booking Holdings Inc (BKNG)
USD 5702.9
(-0.81%)
USD 5702.9
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1999 | 74.5 | 75.13 | 70.63 | 72.5 | 147.76 Thousand |
| 07 Apr, 1999 | 80.13 | 81.25 | 73.75 | 74.5 | 156.61 Thousand |
| 06 Apr, 1999 | 75.38 | 80.69 | 70.0 | 79.0 | 353.9 Thousand |
| 05 Apr, 1999 | 83.5 | 84.0 | 72.5 | 75.13 | 324.91 Thousand |
| 01 Apr, 1999 | 91.75 | 92.0 | 79.25 | 80.5 | 483.23 Thousand |
| 31 Mar, 1999 | 75.25 | 86.25 | 73.0 | 82.88 | 1.32 Million |
| 30 Mar, 1999 | 81.0 | 85.0 | 62.0 | 69.0 | 2.18 Million |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU