Baker Hughes Co (BKR)

USD 39.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 25.75 25.88 25.13 25.38 673.7 Thousand
21 Jul, 1987 26.75 27.0 26.13 26.13 498.9 Thousand
20 Jul, 1987 27.0 27.25 26.88 27.0 403.3 Thousand
17 Jul, 1987 26.88 27.25 26.63 27.25 1.07 Million
16 Jul, 1987 26.5 26.88 26.25 26.88 392.4 Thousand
15 Jul, 1987 25.88 26.88 25.75 26.38 818.8 Thousand
14 Jul, 1987 25.88 26.13 25.5 26.13 853.5 Thousand
13 Jul, 1987 26.63 26.63 25.63 26.0 441.8 Thousand
10 Jul, 1987 26.63 26.63 26.0 26.25 466.9 Thousand
09 Jul, 1987 26.0 26.75 25.88 26.75 992.2 Thousand