Baker Hughes Co (BKR)

USD 39.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1987 26.0 26.5 25.38 25.75 1.01 Million
07 Jul, 1987 25.88 26.38 25.25 26.25 1.09 Million
06 Jul, 1987 24.88 25.25 24.75 25.25 786.5 Thousand
02 Jul, 1987 24.38 24.88 24.25 24.63 635.1 Thousand
01 Jul, 1987 23.0 24.25 23.0 24.13 560.6 Thousand
30 Jun, 1987 22.5 23.38 22.5 22.75 693.4 Thousand
29 Jun, 1987 21.88 22.5 21.88 22.38 1.02 Million
26 Jun, 1987 21.88 22.0 21.5 21.5 389.2 Thousand
25 Jun, 1987 21.75 22.0 21.63 21.88 179.5 Thousand
24 Jun, 1987 21.75 21.88 21.5 21.75 241.8 Thousand