Baker Hughes Co (BKR)

USD 39.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 21.0 22.0 20.63 21.75 400.6 Thousand
22 May, 1987 20.38 20.75 20.25 20.75 255.7 Thousand
21 May, 1987 20.25 20.5 19.75 20.38 258.9 Thousand
20 May, 1987 20.38 20.63 20.13 20.13 308.1 Thousand
19 May, 1987 21.0 21.0 20.63 20.75 270.2 Thousand
18 May, 1987 21.0 21.13 20.5 21.0 386.2 Thousand
15 May, 1987 21.5 22.0 21.13 21.38 408.7 Thousand
14 May, 1987 21.75 22.0 21.5 21.75 341.5 Thousand
13 May, 1987 22.5 22.63 21.63 21.88 231.3 Thousand
12 May, 1987 22.63 22.63 22.25 22.5 422.9 Thousand