Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 5.37 | 5.86 | 5.35 | 5.83 | 2.34 Million |
| 17 Sep, 2025 | 5.0 | 5.6 | 4.95 | 5.2 | 2.01 Million |
| 16 Sep, 2025 | 4.64 | 5.12 | 4.58 | 4.9 | 1.4 Million |
| 15 Sep, 2025 | 4.3 | 4.53 | 4.3 | 4.53 | 642.32 Thousand |
| 12 Sep, 2025 | 4.18 | 4.33 | 4.06 | 4.3 | 815.06 Thousand |
| 11 Sep, 2025 | 4.02 | 4.25 | 3.99 | 4.21 | 1.13 Million |
| 10 Sep, 2025 | 4.13 | 4.18 | 3.89 | 3.99 | 575.09 Thousand |
| 09 Sep, 2025 | 3.9 | 4.05 | 3.85 | 4.03 | 724.26 Thousand |
| 08 Sep, 2025 | 4.04 | 4.09 | 3.87 | 4.0 | 466.83 Thousand |
| 05 Sep, 2025 | 4.19 | 4.26 | 4.03 | 4.06 | 410.17 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX