Blackbaud Inc (BLKB)

USD 64.08

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 84.55 85.0 83.48 84.1 147.55 Thousand
26 Sep, 2024 84.42 85.58 83.1 83.99 118.55 Thousand
25 Sep, 2024 84.2 84.54 83.08 83.7 143.18 Thousand
24 Sep, 2024 84.69 85.04 83.75 84.07 137.95 Thousand
23 Sep, 2024 85.05 85.38 84.33 84.69 138.74 Thousand
20 Sep, 2024 85.87 86.15 84.51 84.74 758.89 Thousand
19 Sep, 2024 85.58 85.94 84.44 85.69 136.8 Thousand
18 Sep, 2024 83.96 85.62 83.56 84.1 130.63 Thousand
17 Sep, 2024 84.97 85.32 83.77 84.18 124.86 Thousand
16 Sep, 2024 85.15 85.42 84.27 84.45 140.9 Thousand