Blackbaud Inc (BLKB)

USD 64.08

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 8.52 8.6 8.45 8.54 374.15 Thousand
22 Jul, 2004 8.35 8.67 8.25 8.55 3.8 Million