USD 0.2
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 300.3 Thousand |
07 Mar, 2025 | 0.24 | 0.27 | 0.22 | 0.25 | 404.2 Thousand |
06 Mar, 2025 | 0.29 | 0.29 | 0.23 | 0.25 | 742.7 Thousand |
05 Mar, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 293.8 Thousand |
04 Mar, 2025 | 0.28 | 0.3 | 0.25 | 0.27 | 499.8 Thousand |
03 Mar, 2025 | 0.35 | 0.36 | 0.29 | 0.29 | 657 Thousand |
28 Feb, 2025 | 0.33 | 0.39 | 0.3 | 0.37 | 1.94 Million |
27 Feb, 2025 | 0.36 | 0.38 | 0.32 | 0.34 | 5.1 Million |
26 Feb, 2025 | 0.39 | 0.41 | 0.36 | 0.36 | 7.05 Million |
25 Feb, 2025 | 0.41 | 0.41 | 0.38 | 0.39 | 74.7 Thousand |
BLNE
BLNK
BLRX
BLIV
BLKB
BLMN