Bumble Inc (BMBL)
USD 7.14
(2.73%)
USD 7.14
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.82 | 6.02 | 5.8 | 5.9 | 4.8 Million |
| 14 Aug, 2024 | 5.95 | 6.08 | 5.71 | 5.72 | 5.09 Million |
| 13 Aug, 2024 | 5.72 | 6.03 | 5.68 | 5.98 | 5.76 Million |
| 12 Aug, 2024 | 5.93 | 5.96 | 5.37 | 5.75 | 8.66 Million |
| 09 Aug, 2024 | 5.7 | 6.07 | 5.65 | 5.98 | 8.71 Million |
| 08 Aug, 2024 | 4.98 | 5.79 | 4.8 | 5.71 | 33.4 Million |
| 07 Aug, 2024 | 8.05 | 8.43 | 7.84 | 8.06 | 9.27 Million |
| 06 Aug, 2024 | 8.16 | 8.17 | 7.87 | 7.91 | 3.08 Million |
| 05 Aug, 2024 | 7.95 | 8.22 | 7.73 | 8.11 | 3.98 Million |
| 02 Aug, 2024 | 8.57 | 8.7 | 8.39 | 8.52 | 2.7 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE