Brand Engagement Network Inc (BNAI)
USD 0.31
(-5.21%)
USD 0.31
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 10.67 | 10.77 | 6.71 | 7.95 | 148 Thousand |
| 21 Mar, 2024 | 12.81 | 13.5 | 10.67 | 11.13 | 85.6 Thousand |
| 20 Mar, 2024 | 10.53 | 13.38 | 10.53 | 12.28 | 39.6 Thousand |
| 19 Mar, 2024 | 11.73 | 12.98 | 8.31 | 12.49 | 129.4 Thousand |
| 18 Mar, 2024 | 14.45 | 19.75 | 12.51 | 13.75 | 566 Thousand |
| 15 Mar, 2024 | 5.85 | 11.64 | 5.65 | 10.56 | 311.5 Thousand |
| 14 Mar, 2024 | 9.86 | 9.86 | 6.39 | 7.7 | 54.38 Thousand |
| 13 Mar, 2024 | 7.89 | 8.6 | 7.89 | 8.26 | 16.25 Thousand |
| 12 Mar, 2024 | 8.63 | 12.0 | 7.5 | 8.0 | 181.01 Thousand |
| 11 Mar, 2024 | 7.95 | 7.95 | 6.8 | 7.49 | 47.55 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN