BioNTech SE (BNTX)

USD 110.02

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 21.95 21.99 16.79 17.64 476.6 Thousand
22 Oct, 2019 17.05 20.64 17.05 20.64 407.9 Thousand
21 Oct, 2019 14.94 16.28 14.82 16.28 290 Thousand
18 Oct, 2019 13.3 14.25 13.3 14.14 231.9 Thousand
17 Oct, 2019 13.24 13.48 12.68 13.0 413 Thousand
16 Oct, 2019 13.2 13.88 12.61 12.94 524.2 Thousand
15 Oct, 2019 12.99 13.0 12.53 12.92 484.7 Thousand
14 Oct, 2019 13.83 13.91 12.53 12.75 899.1 Thousand
11 Oct, 2019 15.34 15.34 13.5 13.82 1.36 Million
10 Oct, 2019 16.5 16.7 13.01 14.24 2.8 Million