BOS Better Online Solutions (BOSC)
USD 4.72
(1.07%)
USD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.03 | 5.1 | 4.9 | 4.95 | 119.41 Thousand |
| 11 Jul, 2025 | 4.93 | 5.06 | 4.81 | 5.0 | 294.25 Thousand |
| 10 Jul, 2025 | 5.11 | 5.11 | 4.89 | 4.93 | 32.97 Thousand |
| 09 Jul, 2025 | 5.1 | 5.1 | 4.92 | 5.04 | 89.53 Thousand |
| 08 Jul, 2025 | 4.98 | 5.2 | 4.98 | 5.11 | 124.23 Thousand |
| 07 Jul, 2025 | 5.01 | 5.1 | 4.94 | 4.97 | 121.09 Thousand |
| 03 Jul, 2025 | 5.02 | 5.02 | 4.93 | 5.01 | 24.41 Thousand |
| 02 Jul, 2025 | 4.98 | 5.05 | 4.88 | 5.02 | 33.05 Thousand |
| 01 Jul, 2025 | 4.78 | 5.1 | 4.66 | 4.95 | 346.22 Thousand |
| 30 Jun, 2025 | 4.93 | 4.94 | 4.75 | 4.85 | 34.46 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM