Bank of the James Financial Group (BOTJ)

USD 14.13

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.05 12.05 11.85 11.99 1132.00
09 Jan, 2024 12.12 12.12 12.12 12.12 373.00
08 Jan, 2024 12.08 12.08 12.08 12.08 712.00
05 Jan, 2024 11.61 12.09 11.56 12.08 12 Thousand
04 Jan, 2024 12.15 12.15 11.74 11.99 16.51 Thousand
03 Jan, 2024 12.21 12.21 12.21 12.21 690.00
02 Jan, 2024 11.89 12.25 11.89 12.25 3623.00
29 Dec, 2023 12.0 12.22 12.0 12.22 1249.00
28 Dec, 2023 12.25 12.25 12.25 12.25 61.00
27 Dec, 2023 12.06 12.25 11.92 12.25 1967.00