USD 14.13
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 10.7 | 10.7 | 10.58 | 10.6 | 2122.00 |
08 Dec, 2023 | 10.64 | 10.7 | 10.64 | 10.69 | 2353.00 |
07 Dec, 2023 | 10.28 | 10.5 | 10.09 | 10.46 | 3419.00 |
06 Dec, 2023 | 10.15 | 10.7 | 10.15 | 10.5 | 6972.00 |
05 Dec, 2023 | 9.99 | 10.24 | 9.91 | 10.24 | 2065.00 |
04 Dec, 2023 | 9.95 | 10.3 | 9.95 | 10.25 | 1989.00 |
01 Dec, 2023 | 9.99 | 10.25 | 9.99 | 10.25 | 17.72 Thousand |
30 Nov, 2023 | 9.92 | 9.99 | 9.92 | 9.99 | 625.00 |
29 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1680.00 |
28 Nov, 2023 | 9.91 | 9.99 | 9.91 | 9.91 | 1090.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC