Bank of the James Financial Group (BOTJ)

USD 14.13

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 13.35 13.35 13.35 13.35 1015.00
11 Dec, 2001 13.35 13.35 13.35 13.35 761.00
10 Dec, 2001 12.78 12.78 12.78 12.78 507.00
30 Nov, 2001 12.78 12.78 12.78 12.78 1522.00
29 Nov, 2001 13.35 13.35 13.35 13.35 254.00
19 Nov, 2001 12.78 12.78 12.78 12.78 507.00
09 Nov, 2001 12.78 12.78 12.78 12.78 254.00
04 Oct, 2001 13.92 17.05 13.92 17.05 507.00
03 Oct, 2001 12.78 13.35 12.78 13.35 5073.00
05 Sep, 2001 13.35 13.35 13.35 13.35 1268.00