BioRestorative Therapies Inc (BRTX)
USD 1.49
(0.0%)
USD 1.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.49 | 1.49 | 1.45 | 1.49 | 20.68 Thousand |
| 04 Aug, 2025 | 1.42 | 1.49 | 1.4 | 1.48 | 27.59 Thousand |
| 01 Aug, 2025 | 1.45 | 1.47 | 1.39 | 1.41 | 31.96 Thousand |
| 31 Jul, 2025 | 1.5 | 1.52 | 1.46 | 1.47 | 21.88 Thousand |
| 30 Jul, 2025 | 1.52 | 1.67 | 1.42 | 1.48 | 350.86 Thousand |
| 29 Jul, 2025 | 1.6 | 1.6 | 1.5 | 1.53 | 37.99 Thousand |
| 28 Jul, 2025 | 1.62 | 1.65 | 1.55 | 1.57 | 97.91 Thousand |
| 25 Jul, 2025 | 1.65 | 1.68 | 1.61 | 1.62 | 23.38 Thousand |
| 24 Jul, 2025 | 1.7 | 1.75 | 1.61 | 1.65 | 156.39 Thousand |
| 23 Jul, 2025 | 1.7 | 1.7 | 1.66 | 1.7 | 34.99 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF