BioRestorative Therapies Inc (BRTX)
USD 1.49
(0.0%)
USD 1.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.49 | 1.54 | 1.46 | 1.5 | 11.04 Thousand |
| 25 Nov, 2024 | 1.49 | 1.58 | 1.49 | 1.51 | 20.38 Thousand |
| 22 Nov, 2024 | 1.42 | 1.51 | 1.4 | 1.48 | 55.49 Thousand |
| 21 Nov, 2024 | 1.44 | 1.47 | 1.32 | 1.45 | 41.44 Thousand |
| 20 Nov, 2024 | 1.44 | 1.44 | 1.38 | 1.4 | 9845.00 |
| 19 Nov, 2024 | 1.29 | 1.42 | 1.28 | 1.39 | 33.25 Thousand |
| 18 Nov, 2024 | 1.48 | 1.48 | 1.21 | 1.36 | 27.65 Thousand |
| 15 Nov, 2024 | 1.53 | 1.53 | 1.42 | 1.45 | 29.16 Thousand |
| 14 Nov, 2024 | 1.52 | 1.63 | 1.48 | 1.51 | 46.51 Thousand |
| 13 Nov, 2024 | 1.78 | 1.78 | 1.44 | 1.54 | 107.4 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF