Bogota Financial Corp (BSBK)

USD 8.02

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 11.65 11.9 11.55 11.89 166.2 Thousand
17 Jan, 2020 11.59 11.7 11.5 11.63 215.5 Thousand
16 Jan, 2020 11.4 11.97 11.35 11.59 1.14 Million