Bogota Financial Corp (BSBK)
USD 8.02
(-0.67%)
USD 8.02
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.08 | 7.14 | 7.08 | 7.14 | 457.00 |
| 03 Jun, 2025 | 7.2 | 7.2 | 7.03 | 7.1 | 8397.00 |
| 02 Jun, 2025 | 7.13 | 7.14 | 7.08 | 7.08 | 1040.00 |
| 30 May, 2025 | 7.06 | 7.16 | 7.06 | 7.11 | 3577.00 |
| 29 May, 2025 | 7.17 | 7.17 | 7.07 | 7.15 | 1164.00 |
| 28 May, 2025 | 7.05 | 7.06 | 7.05 | 7.06 | 932.00 |
| 27 May, 2025 | 7.02 | 7.19 | 7.02 | 7.14 | 1911.00 |
| 23 May, 2025 | 7.0 | 7.2 | 7.0 | 7.05 | 18.46 Thousand |
| 22 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1339.00 |
| 21 May, 2025 | 6.97 | 6.97 | 6.94 | 6.94 | 358.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU