Armlogi Holding Corp. Common Stock (BTOC)
USD 1.64
(5.81%)
USD 1.64
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.87 | 4.94 | 4.29 | 4.36 | 302 Thousand |
| 26 Sep, 2024 | 4.9 | 5.0 | 3.8 | 4.9 | 325.3 Thousand |
| 25 Sep, 2024 | 4.59 | 4.7 | 4.48 | 4.6 | 306.6 Thousand |
| 24 Sep, 2024 | 4.2 | 4.65 | 4.07 | 4.48 | 86.5 Thousand |
| 23 Sep, 2024 | 4.35 | 4.61 | 4.1 | 4.23 | 97.5 Thousand |
| 20 Sep, 2024 | 4.6 | 4.68 | 4.5 | 4.68 | 83.2 Thousand |
| 19 Sep, 2024 | 3.79 | 4.66 | 3.76 | 4.65 | 91.6 Thousand |
| 18 Sep, 2024 | 3.76 | 4.1 | 3.5 | 4.01 | 73.6 Thousand |
| 17 Sep, 2024 | 4.48 | 4.75 | 3.79 | 3.9 | 58.31 Thousand |
| 16 Sep, 2024 | 4.0 | 4.65 | 4.0 | 4.45 | 57.24 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW