Armlogi Holding Corp. Common Stock (BTOC)
USD 1.64
(5.81%)
USD 1.64
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.08 | 1.16 | 1.08 | 1.12 | 36.3 Thousand |
| 05 May, 2025 | 1.19 | 1.19 | 1.14 | 1.16 | 55.4 Thousand |
| 02 May, 2025 | 1.17 | 1.17 | 1.12 | 1.16 | 52.3 Thousand |
| 01 May, 2025 | 1.17 | 1.21 | 1.16 | 1.18 | 68.5 Thousand |
| 30 Apr, 2025 | 0.99 | 1.22 | 0.99 | 1.21 | 74.8 Thousand |
| 29 Apr, 2025 | 1.14 | 1.15 | 1.06 | 1.08 | 63.2 Thousand |
| 28 Apr, 2025 | 1.19 | 1.19 | 1.12 | 1.16 | 72.2 Thousand |
| 25 Apr, 2025 | 1.2 | 1.2 | 1.12 | 1.18 | 55.1 Thousand |
| 24 Apr, 2025 | 1.19 | 1.24 | 1.11 | 1.19 | 69.3 Thousand |
| 23 Apr, 2025 | 1.2 | 1.2 | 1.12 | 1.16 | 66.8 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW