BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 19.95
(-1.04%)
USD 19.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.46 | 11.55 | 11.27 | 11.34 | 1.99 Million |
| 07 Feb, 2024 | 11.3 | 11.53 | 11.25 | 11.49 | 2.2 Million |
| 06 Feb, 2024 | 11.01 | 11.44 | 11.0 | 11.33 | 2.11 Million |
| 05 Feb, 2024 | 11.07 | 11.2 | 10.97 | 11.1 | 2.45 Million |
| 02 Feb, 2024 | 11.2 | 11.24 | 11.05 | 11.1 | 1.42 Million |
| 01 Feb, 2024 | 11.05 | 11.53 | 11.0 | 11.31 | 7.31 Million |
| 31 Jan, 2024 | 11.11 | 11.4 | 11.0 | 11.02 | 4.13 Million |
| 30 Jan, 2024 | 10.5 | 11.34 | 10.27 | 11.21 | 5.28 Million |
| 29 Jan, 2024 | 11.0 | 11.21 | 10.5 | 10.56 | 5.81 Million |
| 26 Jan, 2024 | 12.0 | 12.14 | 10.99 | 11.0 | 24.87 Million |
BTSGU
BULL
BULLW
BTMWW
BTOC
BTOG