Bowman Consulting Group Ltd (BWMN)

USD 35.72

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 12.69 13.0 12.69 12.98 5100.00
28 Jul, 2021 12.99 13.0 12.71 12.95 10.1 Thousand
27 Jul, 2021 12.82 13.06 12.82 12.99 14.7 Thousand
26 Jul, 2021 12.9 13.01 12.86 12.9 8600.00
23 Jul, 2021 13.09 13.58 12.76 12.99 14.5 Thousand
22 Jul, 2021 13.0 13.37 12.95 13.01 12 Thousand
21 Jul, 2021 13.35 13.5 12.87 12.94 4600.00
20 Jul, 2021 13.53 13.53 12.82 12.82 43.1 Thousand
19 Jul, 2021 12.83 13.94 12.83 13.38 14 Thousand
16 Jul, 2021 13.7 13.7 13.07 13.07 5800.00