Camtek Ltd (CAMT)

USD 92.51

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 9.47 10.0 9.25 9.28 169.5 Thousand
22 Sep, 2000 8.13 9.44 7.88 9.44 280.3 Thousand
21 Sep, 2000 10.0 10.0 9.22 9.22 94.7 Thousand
20 Sep, 2000 9.91 9.91 9.25 9.44 67 Thousand
19 Sep, 2000 8.91 9.88 8.75 9.88 125.8 Thousand
18 Sep, 2000 9.75 9.75 8.75 9.0 106.8 Thousand
15 Sep, 2000 10.0 10.25 9.25 9.63 42.5 Thousand
14 Sep, 2000 9.84 10.44 9.63 9.81 150.9 Thousand
13 Sep, 2000 9.44 9.98 8.88 9.38 97.8 Thousand
12 Sep, 2000 10.06 10.25 9.5 9.5 176.2 Thousand