Camtek Ltd (CAMT)

USD 92.51

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 9.75 10.06 9.44 9.45 152 Thousand
08 Sep, 2000 10.38 10.38 9.75 9.75 108.6 Thousand
07 Sep, 2000 10.16 10.38 10.0 10.25 132.8 Thousand
06 Sep, 2000 10.69 11.0 10.0 10.06 265.9 Thousand
05 Sep, 2000 11.25 11.5 10.5 10.56 396.7 Thousand
01 Sep, 2000 9.63 11.38 9.59 11.06 346.6 Thousand
31 Aug, 2000 9.13 10.0 9.0 9.5 244 Thousand
30 Aug, 2000 9.0 9.25 8.75 9.0 152.3 Thousand
29 Aug, 2000 8.91 9.0 8.5 8.75 136.6 Thousand
28 Aug, 2000 9.0 9.25 8.75 8.88 249.3 Thousand