USD 92.51
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2000 | 9.75 | 10.06 | 9.44 | 9.45 | 152 Thousand |
08 Sep, 2000 | 10.38 | 10.38 | 9.75 | 9.75 | 108.6 Thousand |
07 Sep, 2000 | 10.16 | 10.38 | 10.0 | 10.25 | 132.8 Thousand |
06 Sep, 2000 | 10.69 | 11.0 | 10.0 | 10.06 | 265.9 Thousand |
05 Sep, 2000 | 11.25 | 11.5 | 10.5 | 10.56 | 396.7 Thousand |
01 Sep, 2000 | 9.63 | 11.38 | 9.59 | 11.06 | 346.6 Thousand |
31 Aug, 2000 | 9.13 | 10.0 | 9.0 | 9.5 | 244 Thousand |
30 Aug, 2000 | 9.0 | 9.25 | 8.75 | 9.0 | 152.3 Thousand |
29 Aug, 2000 | 8.91 | 9.0 | 8.5 | 8.75 | 136.6 Thousand |
28 Aug, 2000 | 9.0 | 9.25 | 8.75 | 8.88 | 249.3 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP