Avis Budget Group Inc (CAR)

USD 156.75

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 21.25 22.5 21.25 21.5 174.06 Thousand
28 Nov, 1984 20.75 22.25 20.75 20.75 32.03 Thousand
27 Nov, 1984 21.0 21.0 20.75 20.75 43.78 Thousand
26 Nov, 1984 22.5 22.5 21.5 21.5 27.76 Thousand
23 Nov, 1984 22.0 22.5 22.0 22.5 32.03 Thousand
21 Nov, 1984 22.5 22.75 21.0 21.5 262.69 Thousand
20 Nov, 1984 22.5 22.5 21.0 22.5 30.96 Thousand
19 Nov, 1984 23.5 23.75 21.5 22.75 113.19 Thousand
16 Nov, 1984 23.5 24.0 23.5 23.5 156.97 Thousand
15 Nov, 1984 24.0 24.0 23.5 23.5 57.66 Thousand