USD 28.4
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2023 | 21.75 | 21.75 | 21.52 | 21.57 | 4988.00 |
13 Sep, 2023 | 21.43 | 21.5 | 21.41 | 21.41 | 1459.00 |
12 Sep, 2023 | 21.36 | 21.95 | 21.36 | 21.41 | 4915.00 |
11 Sep, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 809.00 |
08 Sep, 2023 | 21.4 | 21.49 | 21.11 | 21.49 | 4012.00 |
07 Sep, 2023 | 20.31 | 21.24 | 20.31 | 20.8 | 10.7 Thousand |
06 Sep, 2023 | 21.67 | 21.72 | 20.1 | 20.31 | 16 Thousand |
05 Sep, 2023 | 21.61 | 21.67 | 21.61 | 21.67 | 3398.00 |
01 Sep, 2023 | 21.94 | 21.94 | 21.67 | 21.67 | 1340.00 |
31 Aug, 2023 | 21.68 | 21.9 | 21.61 | 21.61 | 5298.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT