Coca-Cola European Partners PLC (CCEP)

USD 98.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1987 15.75 15.75 15.38 15.75 1 Million
16 Jan, 1987 15.75 15.75 15.5 15.75 1.07 Million
15 Jan, 1987 15.75 16.0 15.5 15.75 3.69 Million
14 Jan, 1987 15.5 15.5 14.88 15.5 2.65 Million
13 Jan, 1987 15.0 15.13 14.88 15.0 1.1 Million
12 Jan, 1987 15.13 15.13 14.88 15.13 1.3 Million
09 Jan, 1987 15.13 15.13 14.75 15.13 1.43 Million
08 Jan, 1987 15.0 15.0 14.88 15.0 1.19 Million
07 Jan, 1987 15.0 15.0 14.88 15.0 2 Million
06 Jan, 1987 15.0 15.0 14.88 15.0 2.03 Million