Churchill Capital Corp IX (CCIX)

USD 10.53

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.02 10.02 10.01 10.01 7200.00
10 Oct, 2024 10.03 10.04 10.02 10.03 1.26 Million
09 Oct, 2024 10.03 10.04 10.03 10.04 64.6 Thousand
08 Oct, 2024 10.03 10.03 10.01 10.03 96 Thousand
07 Oct, 2024 10.02 10.02 10.02 10.02 100.00
04 Oct, 2024 10.03 10.03 10.03 10.03 2.00
03 Oct, 2024 10.03 10.03 10.03 10.03 500.00
02 Oct, 2024 10.01 10.03 10.01 10.03 157 Thousand
01 Oct, 2024 10.02 10.02 10.02 10.02 100.00
30 Sep, 2024 10.02 10.02 10.02 10.02 50.7 Thousand