CareCloud Inc. (CCLDO)

USD 20.05

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 19.84 20.05 19.83 20.05 2700.00
17 Jul, 2025 20.1 20.1 20.1 20.1 600.00
16 Jul, 2025 19.79 20.13 19.57 19.6 10.75 Thousand
15 Jul, 2025 19.67 20.2 19.67 20.01 4383.00
14 Jul, 2025 19.83 19.83 19.65 19.66 1200.00
11 Jul, 2025 19.83 19.88 19.76 19.76 900.00
10 Jul, 2025 19.74 20.0 19.61 19.63 10.6 Thousand
09 Jul, 2025 19.55 19.75 19.55 19.75 2500.00
08 Jul, 2025 19.74 19.74 19.55 19.62 1900.00
07 Jul, 2025 19.75 19.75 19.65 19.65 400.00