CareCloud Inc. (CCLDO)
USD 20.05
(1.05%)
USD 20.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 25.57 | 25.73 | 25.42 | 25.42 | 2600.00 |
| 10 Mar, 2022 | 25.46 | 25.9 | 25.46 | 25.75 | 5700.00 |
| 09 Mar, 2022 | 25.4 | 25.48 | 25.4 | 25.46 | 1000.00 |
| 08 Mar, 2022 | 25.37 | 25.4 | 25.27 | 25.29 | 2200.00 |
| 07 Mar, 2022 | 25.27 | 25.39 | 25.25 | 25.26 | 3400.00 |
| 04 Mar, 2022 | 25.28 | 25.4 | 25.12 | 25.26 | 13.6 Thousand |
| 03 Mar, 2022 | 25.41 | 25.49 | 25.1 | 25.12 | 24.4 Thousand |
| 02 Mar, 2022 | 25.65 | 25.65 | 25.27 | 25.3 | 8200.00 |
| 01 Mar, 2022 | 25.7 | 25.7 | 25.4 | 25.45 | 6700.00 |
| 28 Feb, 2022 | 25.73 | 25.73 | 25.56 | 25.56 | 1000.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD