CareCloud Inc. (CCLDO)
USD 20.05
(1.05%)
USD 20.05
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 26.01 | 26.01 | 25.59 | 25.65 | 2400.00 |
| 24 Feb, 2022 | 25.48 | 25.6 | 25.48 | 25.54 | 3900.00 |
| 23 Feb, 2022 | 25.7 | 25.7 | 25.38 | 25.49 | 5900.00 |
| 22 Feb, 2022 | 25.55 | 25.75 | 25.3 | 25.45 | 9300.00 |
| 18 Feb, 2022 | 25.5 | 25.63 | 25.5 | 25.6 | 6600.00 |
| 17 Feb, 2022 | 25.5 | 25.65 | 25.5 | 25.51 | 5300.00 |
| 16 Feb, 2022 | 25.62 | 25.75 | 25.5 | 25.5 | 9300.00 |
| 15 Feb, 2022 | 25.69 | 26.08 | 25.5 | 25.59 | 12.2 Thousand |
| 14 Feb, 2022 | 25.92 | 25.92 | 25.39 | 25.5 | 18.9 Thousand |
| 11 Feb, 2022 | 25.86 | 25.95 | 25.6 | 25.75 | 4300.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD