Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 60.95 61.59 59.97 60.6 262.2 Thousand
14 Jul, 2022 59.35 60.69 58.87 60.29 233.07 Thousand
13 Jul, 2022 60.02 60.75 59.54 59.98 189.03 Thousand
12 Jul, 2022 60.6 60.87 59.1 60.15 307.67 Thousand
11 Jul, 2022 60.56 60.89 59.63 60.32 198.43 Thousand
08 Jul, 2022 60.81 61.08 59.81 60.6 168.91 Thousand
07 Jul, 2022 61.28 61.6 60.56 61.16 251.53 Thousand
06 Jul, 2022 62.23 62.23 61.1 61.31 205.93 Thousand
05 Jul, 2022 61.2 62.14 60.42 62.05 254.02 Thousand
01 Jul, 2022 60.42 61.99 60.42 61.7 338.34 Thousand