Conduit Pharmaceuticals Inc. (CDT)

USD 2.11

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 10.82 10.82 10.76 10.76 -
19 Jul, 2023 10.67 10.67 10.67 10.67 -
18 Jul, 2023 10.82 10.82 10.81 10.81 -
17 Jul, 2023 10.82 10.82 10.66 10.66 -
14 Jul, 2023 10.74 10.74 10.74 10.74 -
13 Jul, 2023 10.74 10.74 10.74 10.74 -
12 Jul, 2023 10.74 10.74 10.74 10.74 -
11 Jul, 2023 10.74 10.74 10.74 10.74 -
10 Jul, 2023 10.74 10.74 10.74 10.74 -
07 Jul, 2023 10.74 10.74 10.7 10.7 -