USD 2.11
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 10.68 | 10.75 | 10.68 | 10.72 | 17.00 |
05 Jul, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | - |
03 Jul, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | - |
30 Jun, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | - |
29 Jun, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | - |
28 Jun, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | - |
27 Jun, 2023 | 10.69 | 10.69 | 10.68 | 10.69 | - |
26 Jun, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | - |
23 Jun, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | - |
22 Jun, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | - |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW