Conduit Pharmaceuticals Inc. (CDT)

USD 2.11

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 10.65 10.65 10.65 10.65 -
20 Jun, 2023 10.65 10.65 10.65 10.65 -
16 Jun, 2023 10.65 10.65 10.65 10.65 -
15 Jun, 2023 10.65 10.65 10.65 10.65 -
14 Jun, 2023 10.7 10.7 10.7 10.7 -
13 Jun, 2023 10.7 10.7 10.7 10.7 -
12 Jun, 2023 10.7 10.7 10.7 10.7 -
09 Jun, 2023 10.7 10.7 10.7 10.7 -
08 Jun, 2023 10.7 10.7 10.7 10.7 -
07 Jun, 2023 10.7 10.7 10.7 10.7 -