Conduit Pharmaceuticals Inc. (CDT)

USD 2.11

(-4.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 10.06 10.06 10.06 10.06 -
13 Oct, 2022 10.06 10.06 10.06 10.06 -
12 Oct, 2022 10.09 10.09 10.09 10.09 -
11 Oct, 2022 10.09 10.09 10.09 10.09 -
10 Oct, 2022 10.09 10.09 10.09 10.09 -
07 Oct, 2022 10.09 10.09 10.09 10.09 -
06 Oct, 2022 10.09 10.09 10.09 10.09 -
05 Oct, 2022 10.09 10.09 10.09 10.09 67.00
04 Oct, 2022 10.09 10.09 10.09 10.09 67.00
03 Oct, 2022 10.1 10.1 10.1 10.1 -