Conduit Pharmaceuticals Inc. (CDT)

USD 2.11

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 10.07 10.07 10.07 10.07 -
17 Aug, 2022 10.07 10.07 10.07 10.07 -
16 Aug, 2022 10.07 10.07 10.07 10.07 -
15 Aug, 2022 10.07 10.07 10.07 10.07 -
12 Aug, 2022 10.02 10.02 10.02 10.02 -
11 Aug, 2022 10.02 10.02 10.02 10.02 -
10 Aug, 2022 10.02 10.02 10.02 10.02 -
09 Aug, 2022 10.02 10.02 10.02 10.02 -
08 Aug, 2022 10.02 10.02 10.02 10.02 -
05 Aug, 2022 10.02 10.02 10.02 10.02 -